2017-11-11T16:33:03.018Z|I-OCEAN7-304-0616641|  23.22  12.690  31.774  26.605 1489.5786 23:26:17.15M
2017-11-11T16:33:08.083Z|I-OCEAN7-304-0616641|  23.22  12.690  31.820  26.647 1489.6289 23:26:22.22M
2017-11-11T16:33:13.148Z|I-OCEAN7-304-0616641|  23.22  12.691  31.798  26.627 1489.6058 23:26:27.28M
2017-11-11T16:33:18.212Z|I-OCEAN7-304-0616641|  23.21  12.691  31.770  26.601 1489.5750 23:26:32.34M
2017-11-11T16:33:23.276Z|I-OCEAN7-304-0616641|  23.21  12.691  31.813  26.641 1489.6235 23:26:37.41M
2017-11-11T16:33:28.343Z|I-OCEAN7-304-0616641|  23.21  12.691  31.806  26.634 1489.6162 23:26:42.47M
2017-11-11T16:33:33.407Z|I-OCEAN7-304-0616641|  23.21  12.690  31.810  26.639 1489.6156 23:26:47.53M
2017-11-11T16:33:38.473Z|I-OCEAN7-304-0616641|  23.13  12.689  31.811  26.640 1489.6154 23:26:52.60M
2017-11-11T16:33:43.537Z|I-OCEAN7-304-0616641|  23.22  12.689  31.784  26.615 1489.5868 23:26:57.66M
2017-11-11T16:33:48.599Z|I-OCEAN7-304-0616641|  23.17  12.689  31.791  26.622 1489.5933 23:27:02.73M
2017-11-11T16:33:53.667Z|I-OCEAN7-304-0616641|  23.23  12.689  31.789  26.620 1489.5918 23:27:07.79M
2017-11-11T16:33:58.731Z|I-OCEAN7-304-0616641|  23.23  12.689  31.839  26.666 1489.6465 23:27:12.85M