2017-11-11T16:31:01.726Z|I-OCEAN7-304-0616641|  23.25  12.694  31.866  26.687 1489.6891 23:24:15.84M
2017-11-11T16:31:06.789Z|I-OCEAN7-304-0616641|  23.18  12.694  31.964  26.779 1489.7958 23:24:20.90M
2017-11-11T16:31:11.852Z|I-OCEAN7-304-0616641|  23.24  12.694  31.865  26.686 1489.6876 23:24:25.96M
2017-11-11T16:31:16.658Z|I-OCEAN7-304-0616641|  23.22  12.694  31.940  26.756 1489.7692 23:24:31.05M
2017-11-11T16:31:21.720Z|I-OCEAN7-304-0616641|  23.22  12.694  32.010  26.821 1489.8455 23:24:35.84M
2017-11-11T16:31:26.787Z|I-OCEAN7-304-0616641|  23.22  12.694  32.009  26.820 1489.8455 23:24:40.90M
2017-11-11T16:31:31.854Z|I-OCEAN7-304-0616641|  23.21  12.693  32.053  26.861 1489.8921 23:24:45.96M
2017-11-11T16:31:36.917Z|I-OCEAN7-304-0616641|  23.20  12.693  31.991  26.804 1489.8235 23:24:51.05M
2017-11-11T16:31:41.983Z|I-OCEAN7-304-0616641|  23.28  12.693  31.884  26.705 1489.7068 23:24:56.11M
2017-11-11T16:31:47.048Z|I-OCEAN7-304-0616641|  23.19  12.692  31.914  26.733 1489.7373 23:25:01.18M
2017-11-11T16:31:52.110Z|I-OCEAN7-304-0616641|  23.21  12.692  31.936  26.753 1489.7594 23:25:06.24M
2017-11-11T16:31:57.174Z|I-OCEAN7-304-0616641|  23.21  12.691  31.878  26.700 1489.6952 23:25:11.30M