2017-11-11T16:28:04.715Z|I-OCEAN7-304-0616641|  23.26  12.692  31.925  26.744 1489.7482 23:21:18.82M
2017-11-11T16:28:09.776Z|I-OCEAN7-304-0616641|  23.19  12.691  31.996  26.810 1489.8245 23:21:23.88M
2017-11-11T16:28:14.843Z|I-OCEAN7-304-0616641|  23.21  12.691  31.996  26.810 1489.8237 23:21:28.94M
2017-11-11T16:28:19.908Z|I-OCEAN7-304-0616641|  23.21  12.691  31.996  26.810 1489.8229 23:21:34.03M
2017-11-11T16:28:24.973Z|I-OCEAN7-304-0616641|  23.24  12.691  31.996  26.810 1489.8241 23:21:39.10M
2017-11-11T16:28:29.777Z|I-OCEAN7-304-0616641|  23.24  12.691  31.937  26.755 1489.7589 23:21:44.16M
2017-11-11T16:28:34.842Z|I-OCEAN7-304-0616641|  23.24  12.691  31.936  26.755 1489.7583 23:21:48.95M
2017-11-11T16:28:39.910Z|I-OCEAN7-304-0616641|  23.24  12.691  31.879  26.701 1489.6952 23:21:54.03M
2017-11-11T16:28:44.972Z|I-OCEAN7-304-0616641|  23.25  12.690  31.834  26.660 1489.6443 23:21:59.10M
2017-11-11T16:28:50.035Z|I-OCEAN7-304-0616641|  23.25  12.690  31.843  26.669 1489.6547 23:22:04.16M
2017-11-11T16:28:55.104Z|I-OCEAN7-304-0616641|  23.25  12.690  31.844  26.670 1489.6560 23:22:09.22M