2017-11-11T16:26:03.418Z|I-OCEAN7-304-0616641|  23.25  12.691  31.787  26.617 1489.5962 23:19:17.53M
2017-11-11T16:26:08.484Z|I-OCEAN7-304-0616641|  23.26  12.691  31.788  26.617 1489.5966 23:19:22.59M
2017-11-11T16:26:13.548Z|I-OCEAN7-304-0616641|  23.25  12.691  31.751  26.584 1489.5558 23:19:27.65M
2017-11-11T16:26:18.613Z|I-OCEAN7-304-0616641|  23.25  12.693  31.802  26.629 1489.6177 23:19:32.72M
2017-11-11T16:26:23.679Z|I-OCEAN7-304-0616641|  23.25  12.694  31.813  26.638 1489.6300 23:19:37.78M
2017-11-11T16:26:28.741Z|I-OCEAN7-304-0616641|  23.24  12.694  31.894  26.714 1489.7200 23:19:42.84M
2017-11-11T16:26:33.807Z|I-OCEAN7-304-0616641|  23.24  12.694  31.894  26.713 1489.7203 23:19:47.90M
2017-11-11T16:26:38.874Z|I-OCEAN7-304-0616641|  23.24  12.694  31.894  26.714 1489.7207 23:19:52.97M
2017-11-11T16:26:43.938Z|I-OCEAN7-304-0616641|  23.28  12.694  31.906  26.724 1489.7338 23:19:58.06M
2017-11-11T16:26:49.003Z|I-OCEAN7-304-0616641|  23.22  12.694  31.878  26.698 1489.7023 23:20:03.12M
2017-11-11T16:26:54.066Z|I-OCEAN7-304-0616641|  23.22  12.694  31.848  26.670 1489.6699 23:20:08.18M
2017-11-11T16:26:59.132Z|I-OCEAN7-304-0616641|  23.21  12.694  31.806  26.632 1489.6243 23:20:13.25M