2017-11-11T16:11:02.658Z|I-OCEAN7-304-0616641|  23.32  12.691  31.316  26.181 1489.0819 23:04:16.72M
2017-11-11T16:11:07.725Z|I-OCEAN7-304-0616641|  23.32  12.691  31.509  26.359 1489.2926 23:04:21.78M
2017-11-11T16:11:12.787Z|I-OCEAN7-304-0616641|  23.34  12.691  31.637  26.478 1489.4323 23:04:26.85M
2017-11-11T16:11:17.853Z|I-OCEAN7-304-0616641|  23.34  12.691  31.694  26.531 1489.4951 23:04:31.91M
2017-11-11T16:11:22.920Z|I-OCEAN7-304-0616641|  23.34  12.691  31.787  26.616 1489.5958 23:04:36.97M
2017-11-11T16:11:27.984Z|I-OCEAN7-304-0616641|  23.33  12.691  31.833  26.660 1489.6464 23:04:42.06M
2017-11-11T16:11:33.049Z|I-OCEAN7-304-0616641|  23.32  12.691  31.783  26.613 1489.5914 23:04:47.12M
2017-11-11T16:11:38.114Z|I-OCEAN7-304-0616641|  23.29  12.690  31.681  26.518 1489.4781 23:04:52.19M
2017-11-11T16:11:43.178Z|I-OCEAN7-304-0616641|  23.28  12.691  31.710  26.546 1489.5107 23:04:57.25M
2017-11-11T16:11:48.245Z|I-OCEAN7-304-0616641|  23.29  12.691  31.823  26.650 1489.6349 23:05:02.31M
2017-11-11T16:11:53.307Z|I-OCEAN7-304-0616641|  23.33  12.691  31.887  26.709 1489.7061 23:05:07.38M
2017-11-11T16:11:58.372Z|I-OCEAN7-304-0616641|  23.31  12.691  32.083  26.890 1489.9210 23:05:12.44M