2017-11-11T16:09:01.365Z|I-OCEAN7-304-0616641|  23.39  12.692  31.741  26.573 1489.5502 23:02:15.42M
2017-11-11T16:09:06.427Z|I-OCEAN7-304-0616641|  23.31  12.692  31.792  26.620 1489.6053 23:02:20.49M
2017-11-11T16:09:11.491Z|I-OCEAN7-304-0616641|  23.33  12.692  31.792  26.620 1489.6050 23:02:25.55M
2017-11-11T16:09:16.560Z|I-OCEAN7-304-0616641|  23.29  12.692  31.780  26.610 1489.5909 23:02:30.61M
2017-11-11T16:09:21.625Z|I-OCEAN7-304-0616641|  23.27  12.692  31.804  26.632 1489.6169 23:02:35.68M
2017-11-11T16:09:26.688Z|I-OCEAN7-304-0616641|  23.33  12.692  31.832  26.658 1489.6493 23:02:40.74M
2017-11-11T16:09:31.752Z|I-OCEAN7-304-0616641|  23.28  12.692  31.898  26.719 1489.7205 23:02:45.81M
2017-11-11T16:09:36.820Z|I-OCEAN7-304-0616641|  23.35  12.692  31.899  26.719 1489.7211 23:02:50.87M
2017-11-11T16:09:41.883Z|I-OCEAN7-304-0616641|  23.37  12.691  31.856  26.680 1489.6732 23:02:55.93M
2017-11-11T16:09:46.689Z|I-OCEAN7-304-0616641|  23.37  12.691  31.830  26.657 1489.6440 23:03:01.02M
2017-11-11T16:09:51.751Z|I-OCEAN7-304-0616641|  23.34  12.689  31.808  26.637 1489.6147 23:03:05.81M
2017-11-11T16:09:56.818Z|I-OCEAN7-304-0616641|  23.31  12.690  31.799  26.628 1489.6057 23:03:10.87M