2017-11-11T16:05:03.886Z|I-OCEAN7-304-0616641|  23.42  12.686  32.286  27.082 1490.1331 22:58:17.88M
2017-11-11T16:05:08.901Z|I-OCEAN7-304-0616641|  23.36  12.686  32.333  27.126 1490.1816 22:58:23.01M
2017-11-11T16:05:13.967Z|I-OCEAN7-304-0616641|  23.36  12.685  32.421  27.208 1490.2778 22:58:28.02M
2017-11-11T16:05:19.031Z|I-OCEAN7-304-0616641|  23.36  12.685  32.448  27.233 1490.3071 22:58:33.09M
2017-11-11T16:05:24.097Z|I-OCEAN7-304-0616641|  23.34  12.685  32.499  27.280 1490.3610 22:58:38.15M
2017-11-11T16:05:29.162Z|I-OCEAN7-304-0616641|  23.34  12.684  32.489  27.272 1490.3491 22:58:43.21M
2017-11-11T16:05:34.227Z|I-OCEAN7-304-0616641|  23.29  12.684  32.511  27.293 1490.3712 22:58:48.28M
2017-11-11T16:05:39.290Z|I-OCEAN7-304-0616641|  23.35  12.683  32.520  27.301 1490.3805 22:58:53.34M
2017-11-11T16:05:44.359Z|I-OCEAN7-304-0616641|  23.34  12.683  32.503  27.286 1490.3616 22:58:58.40M
2017-11-11T16:05:49.420Z|I-OCEAN7-304-0616641|  23.38  12.683  32.466  27.251 1490.3207 22:59:03.47M
2017-11-11T16:05:54.485Z|I-OCEAN7-304-0616641|  23.36  12.683  32.331  27.126 1490.1714 22:59:08.53M
2017-11-11T16:05:59.551Z|I-OCEAN7-304-0616641|  23.36  12.683  32.381  27.173 1490.2271 22:59:13.60M