2017-11-11T16:00:00.729Z|I-OCEAN7-304-0616641|  23.38  12.687  32.569  27.344 1490.4435 22:53:14.75M
2017-11-11T16:00:05.793Z|I-OCEAN7-304-0616641|  23.45  12.687  32.563  27.339 1490.4379 22:53:19.82M
2017-11-11T16:00:10.858Z|I-OCEAN7-304-0616641|  23.39  12.687  32.611  27.383 1490.4905 22:53:24.88M
2017-11-11T16:00:15.664Z|I-OCEAN7-304-0616641|  23.32  12.687  32.724  27.488 1490.6139 22:53:29.95M
2017-11-11T16:00:20.728Z|I-OCEAN7-304-0616641|  23.33  12.687  32.774  27.534 1490.6693 22:53:34.76M
2017-11-11T16:00:25.793Z|I-OCEAN7-304-0616641|  23.34  12.687  32.847  27.603 1490.7504 22:53:39.82M
2017-11-11T16:00:30.857Z|I-OCEAN7-304-0616641|  23.39  12.687  32.869  27.623 1490.7751 22:53:44.88M
2017-11-11T16:00:35.923Z|I-OCEAN7-304-0616641|  23.38  12.688  32.763  27.524 1490.6589 22:53:49.95M
2017-11-11T16:00:40.985Z|I-OCEAN7-304-0616641|  23.41  12.688  32.686  27.452 1490.5754 22:53:55.03M
2017-11-11T16:00:46.051Z|I-OCEAN7-304-0616641|  23.35  12.688  32.686  27.452 1490.5745 22:54:00.09M
2017-11-11T16:00:51.116Z|I-OCEAN7-304-0616641|  23.37  12.688  32.587  27.360 1490.4666 22:54:05.16M
2017-11-11T16:00:56.181Z|I-OCEAN7-304-0616641|  23.37  12.688  32.473  27.254 1490.3408 22:54:10.22M