2017-11-11T15:58:04.497Z|I-OCEAN7-304-0616641|  23.40  12.685  32.571  27.348 1490.4418 22:51:18.52M
2017-11-11T15:58:09.563Z|I-OCEAN7-304-0616641|  23.44  12.685  32.535  27.314 1490.4030 22:51:23.59M
2017-11-11T15:58:14.629Z|I-OCEAN7-304-0616641|  23.37  12.685  32.464  27.248 1490.3247 22:51:28.65M
2017-11-11T15:58:19.692Z|I-OCEAN7-304-0616641|  23.44  12.685  32.490  27.272 1490.3546 22:51:33.72M
2017-11-11T15:58:24.757Z|I-OCEAN7-304-0616641|  23.44  12.685  32.527  27.306 1490.3944 22:51:38.78M
2017-11-11T15:58:29.822Z|I-OCEAN7-304-0616641|  23.44  12.685  32.371  27.162 1490.2235 22:51:43.84M
2017-11-11T15:58:34.886Z|I-OCEAN7-304-0616641|  23.44  12.685  32.393  27.182 1490.2467 22:51:48.91M
2017-11-11T15:58:39.951Z|I-OCEAN7-304-0616641|  23.44  12.685  32.302  27.098 1490.1478 22:51:53.97M
2017-11-11T15:58:44.754Z|I-OCEAN7-304-0616641|  23.44  12.685  32.247  27.047 1490.0869 22:51:59.05M
2017-11-11T15:58:49.821Z|I-OCEAN7-304-0616641|  23.44  12.685  32.146  26.953 1489.9768 22:52:03.84M
2017-11-11T15:58:54.886Z|I-OCEAN7-304-0616641|  23.39  12.686  32.215  27.017 1490.0525 22:52:08.91M
2017-11-11T15:58:59.951Z|I-OCEAN7-304-0616641|  23.38  12.686  32.354  27.146 1490.2048 22:52:13.97M