2017-11-11T15:56:03.202Z|I-OCEAN7-304-0616641|  23.36  12.686  31.994  26.812 1489.8099 22:49:17.23M
2017-11-11T15:56:08.267Z|I-OCEAN7-304-0616641|  23.47  12.685  31.897  26.722 1489.7039 22:49:22.29M
2017-11-11T15:56:13.332Z|I-OCEAN7-304-0616641|  23.38  12.685  31.920  26.744 1489.7271 22:49:27.36M
2017-11-11T15:56:18.397Z|I-OCEAN7-304-0616641|  23.40  12.684  31.941  26.764 1489.7496 22:49:32.42M
2017-11-11T15:56:23.463Z|I-OCEAN7-304-0616641|  23.40  12.684  32.011  26.829 1489.8252 22:49:37.48M
2017-11-11T15:56:28.527Z|I-OCEAN7-304-0616641|  23.44  12.684  32.034  26.850 1489.8510 22:49:42.55M
2017-11-11T15:56:33.592Z|I-OCEAN7-304-0616641|  23.40  12.684  32.251  27.052 1490.0886 22:49:47.61M
2017-11-11T15:56:38.654Z|I-OCEAN7-304-0616641|  23.45  12.684  32.306  27.103 1490.1495 22:49:52.68M
2017-11-11T15:56:43.718Z|I-OCEAN7-304-0616641|  23.43  12.684  32.504  27.286 1490.3662 22:49:57.74M
2017-11-11T15:56:48.785Z|I-OCEAN7-304-0616641|  23.43  12.684  32.671  27.442 1490.5499 22:50:02.80M
2017-11-11T15:56:53.849Z|I-OCEAN7-304-0616641|  23.43  12.684  32.757  27.521 1490.6440 22:50:07.87M
2017-11-11T15:56:58.915Z|I-OCEAN7-304-0616641|  23.49  12.684  32.841  27.599 1490.7373 22:50:12.93M