2017-11-11T15:43:04.776Z|I-OCEAN7-304-0616641|  23.53  12.681  32.291  27.091 1490.1248 22:36:18.76M
2017-11-11T15:43:09.845Z|I-OCEAN7-304-0616641|  23.53  12.681  32.248  27.050 1490.0776 22:36:23.82M
2017-11-11T15:43:14.907Z|I-OCEAN7-304-0616641|  23.56  12.681  32.354  27.149 1490.1956 22:36:28.89M
2017-11-11T15:43:19.974Z|I-OCEAN7-304-0616641|  23.54  12.681  32.457  27.245 1490.3087 22:36:33.95M
2017-11-11T15:43:25.037Z|I-OCEAN7-304-0616641|  23.55  12.681  32.482  27.268 1490.3357 22:36:39.03M
2017-11-11T15:43:30.103Z|I-OCEAN7-304-0616641|  23.54  12.681  32.482  27.268 1490.3363 22:36:44.10M
2017-11-11T15:43:34.910Z|I-OCEAN7-304-0616641|  23.57  12.681  32.480  27.266 1490.3334 22:36:49.16M
2017-11-11T15:43:39.972Z|I-OCEAN7-304-0616641|  23.46  12.681  32.558  27.339 1490.4175 22:36:53.95M
2017-11-11T15:43:45.036Z|I-OCEAN7-304-0616641|  23.55  12.680  32.514  27.298 1490.3701 22:36:59.03M
2017-11-11T15:43:50.102Z|I-OCEAN7-304-0616641|  23.55  12.680  32.535  27.317 1490.3926 22:37:04.10M
2017-11-11T15:43:55.167Z|I-OCEAN7-304-0616641|  23.49  12.680  32.544  27.326 1490.4003 22:37:09.16M