2017-11-11T15:41:03.744Z|I-OCEAN7-304-0616641|  23.55  12.680  32.510  27.294 1490.3652 22:34:17.72M
2017-11-11T15:41:08.549Z|I-OCEAN7-304-0616641|  23.48  12.680  32.543  27.325 1490.4006 22:34:22.78M
2017-11-11T15:41:13.613Z|I-OCEAN7-304-0616641|  23.55  12.680  32.574  27.353 1490.4354 22:34:27.59M
2017-11-11T15:41:18.677Z|I-OCEAN7-304-0616641|  23.50  12.681  32.574  27.354 1490.4360 22:34:32.65M
2017-11-11T15:41:23.741Z|I-OCEAN7-304-0616641|  23.51  12.681  32.668  27.441 1490.5393 22:34:37.72M
2017-11-11T15:41:28.804Z|I-OCEAN7-304-0616641|  23.53  12.681  32.704  27.474 1490.5804 22:34:42.78M
2017-11-11T15:41:33.873Z|I-OCEAN7-304-0616641|  23.54  12.681  32.705  27.474 1490.5822 22:34:47.84M
2017-11-11T15:41:38.937Z|I-OCEAN7-304-0616641|  23.49  12.681  32.745  27.512 1490.6260 22:34:52.91M
2017-11-11T15:41:44.000Z|I-OCEAN7-304-0616641|  23.50  12.681  32.813  27.575 1490.7009 22:34:57.97M
2017-11-11T15:41:49.066Z|I-OCEAN7-304-0616641|  23.59  12.682  32.916  27.671 1490.8163 22:35:03.06M
2017-11-11T15:41:54.132Z|I-OCEAN7-304-0616641|  23.52  12.681  32.917  27.672 1490.8149 22:35:08.12M
2017-11-11T15:41:58.934Z|I-OCEAN7-304-0616641|  23.51  12.681  32.963  27.715 1490.8650 22:35:13.19M