2017-11-11T15:36:00.635Z|I-OCEAN7-304-0616641|  23.46  12.683  32.096  26.908 1489.9155 22:29:14.60M
2017-11-11T15:36:05.698Z|I-OCEAN7-304-0616641|  23.54  12.683  32.131  26.940 1489.9543 22:29:19.66M
2017-11-11T15:36:10.764Z|I-OCEAN7-304-0616641|  23.54  12.683  32.228  27.031 1490.0612 22:29:24.72M
2017-11-11T15:36:15.826Z|I-OCEAN7-304-0616641|  23.53  12.683  32.361  27.154 1490.2072 22:29:29.79M
2017-11-11T15:36:20.892Z|I-OCEAN7-304-0616641|  23.53  12.683  32.362  27.155 1490.2078 22:29:34.85M
2017-11-11T15:36:25.955Z|I-OCEAN7-304-0616641|  23.58  12.683  32.362  27.155 1490.2090 22:29:39.91M
2017-11-11T15:36:31.023Z|I-OCEAN7-304-0616641|  23.57  12.683  32.362  27.155 1490.2092 22:29:45.00M
2017-11-11T15:36:36.087Z|I-OCEAN7-304-0616641|  23.63  12.683  32.404  27.194 1490.2560 22:29:50.06M
2017-11-11T15:36:41.154Z|I-OCEAN7-304-0616641|  23.63  12.683  32.376  27.168 1490.2256 22:29:55.13M
2017-11-11T15:36:46.218Z|I-OCEAN7-304-0616641|  23.57  12.682  32.447  27.234 1490.3016 22:30:00.19M
2017-11-11T15:36:51.023Z|I-OCEAN7-304-0616641|  23.57  12.682  32.590  27.367 1490.4587 22:30:05.26M
2017-11-11T15:36:55.827Z|I-OCEAN7-304-0616641|  23.62  12.682  32.660  27.432 1490.5366 22:30:10.07M