2017-11-11T15:32:03.107Z|I-OCEAN7-304-0616641|  23.60  12.685  32.561  27.338 1490.4336 22:25:17.07M
2017-11-11T15:32:08.171Z|I-OCEAN7-304-0616641|  23.56  12.685  32.507  27.288 1490.3734 22:25:22.13M
2017-11-11T15:32:13.238Z|I-OCEAN7-304-0616641|  23.58  12.685  32.542  27.321 1490.4131 22:25:27.20M
2017-11-11T15:32:18.300Z|I-OCEAN7-304-0616641|  23.57  12.685  32.452  27.237 1490.3137 22:25:32.26M
2017-11-11T15:32:23.107Z|I-OCEAN7-304-0616641|  23.61  12.685  32.416  27.204 1490.2753 22:25:37.32M
2017-11-11T15:32:28.171Z|I-OCEAN7-304-0616641|  23.61  12.685  32.368  27.159 1490.2213 22:25:42.13M
2017-11-11T15:32:33.234Z|I-OCEAN7-304-0616641|  23.61  12.684  32.389  27.179 1490.2435 22:25:47.20M
2017-11-11T15:32:38.299Z|I-OCEAN7-304-0616641|  23.61  12.684  32.243  27.043 1490.0839 22:25:52.26M
2017-11-11T15:32:43.366Z|I-OCEAN7-304-0616641|  23.59  12.685  32.166  26.972 1489.9996 22:25:57.32M
2017-11-11T15:32:48.427Z|I-OCEAN7-304-0616641|  23.61  12.685  32.136  26.944 1489.9669 22:26:02.39M
2017-11-11T15:32:53.494Z|I-OCEAN7-304-0616641|  23.61  12.685  32.179  26.984 1490.0154 22:26:07.45M
2017-11-11T15:32:58.558Z|I-OCEAN7-304-0616641|  23.55  12.685  32.151  26.957 1489.9828 22:26:12.52M