2017-11-11T15:30:02.070Z|I-OCEAN7-304-0616641|  23.61  12.685  32.587  27.363 1490.4619 22:23:16.03M
2017-11-11T15:30:07.135Z|I-OCEAN7-304-0616641|  23.61  12.684  32.626  27.399 1490.5045 22:23:21.09M
2017-11-11T15:30:12.200Z|I-OCEAN7-304-0616641|  23.62  12.685  32.665  27.435 1490.5474 22:23:26.16M
2017-11-11T15:30:17.265Z|I-OCEAN7-304-0616641|  23.62  12.685  32.803  27.563 1490.7001 22:23:31.22M
2017-11-11T15:30:22.329Z|I-OCEAN7-304-0616641|  23.62  12.685  32.883  27.638 1490.7893 22:23:36.28M
2017-11-11T15:30:27.395Z|I-OCEAN7-304-0616641|  23.62  12.685  32.980  27.727 1490.8959 22:23:41.35M
2017-11-11T15:30:32.459Z|I-OCEAN7-304-0616641|  23.65  12.685  33.008  27.754 1490.9276 22:23:46.41M
2017-11-11T15:30:37.526Z|I-OCEAN7-304-0616641|  23.61  12.685  33.083  27.823 1491.0093 22:23:51.47M
2017-11-11T15:30:42.589Z|I-OCEAN7-304-0616641|  23.61  12.685  33.141  27.878 1491.0737 22:23:56.54M
2017-11-11T15:30:47.654Z|I-OCEAN7-304-0616641|  23.61  12.685  33.173  27.907 1491.1086 22:24:01.60M
2017-11-11T15:30:52.719Z|I-OCEAN7-304-0616641|  23.64  12.686  32.992  27.738 1490.9099 22:24:06.67M
2017-11-11T15:30:57.785Z|I-OCEAN7-304-0616641|  23.61  12.686  32.922  27.673 1490.8328 22:24:11.73M