2017-11-11T15:28:00.559Z|I-OCEAN7-304-0616641|  23.63  12.684  32.848  27.606 1490.7482 22:21:14.45M
2017-11-11T15:28:05.575Z|I-OCEAN7-304-0616641|  23.64  12.684  32.873  27.629 1490.7755 22:21:19.57M
2017-11-11T15:28:10.643Z|I-OCEAN7-304-0616641|  23.64  12.684  32.988  27.736 1490.9022 22:21:24.58M
2017-11-11T15:28:15.704Z|I-OCEAN7-304-0616641|  23.71  12.684  32.899  27.653 1490.8049 22:21:29.65M
2017-11-11T15:28:20.772Z|I-OCEAN7-304-0616641|  23.62  12.684  32.876  27.632 1490.7781 22:21:34.71M
2017-11-11T15:28:25.836Z|I-OCEAN7-304-0616641|  23.62  12.683  32.782  27.544 1490.6730 22:21:39.78M
2017-11-11T15:28:30.901Z|I-OCEAN7-304-0616641|  23.62  12.683  32.834  27.593 1490.7297 22:21:44.84M
2017-11-11T15:28:35.964Z|I-OCEAN7-304-0616641|  23.62  12.683  32.871  27.627 1490.7704 22:21:49.90M
2017-11-11T15:28:41.031Z|I-OCEAN7-304-0616641|  23.62  12.683  32.838  27.597 1490.7350 22:21:54.97M
2017-11-11T15:28:46.095Z|I-OCEAN7-304-0616641|  23.64  12.683  32.866  27.622 1490.7656 22:22:00.05M
2017-11-11T15:28:51.162Z|I-OCEAN7-304-0616641|  23.64  12.683  32.828  27.588 1490.7242 22:22:05.11M
2017-11-11T15:28:56.226Z|I-OCEAN7-304-0616641|  23.67  12.683  32.853  27.611 1490.7512 22:22:10.18M