2017-11-11T15:17:03.383Z|I-OCEAN7-304-0616641|  23.80  12.689  32.807  27.563 1490.7191 22:10:17.30M
2017-11-11T15:17:08.188Z|I-OCEAN7-304-0616641|  23.73  12.690  32.899  27.648 1490.8206 22:10:22.37M
2017-11-11T15:17:13.252Z|I-OCEAN7-304-0616641|  23.74  12.690  32.936  27.683 1490.8624 22:10:27.17M
2017-11-11T15:17:18.058Z|I-OCEAN7-304-0616641|  23.74  12.690  33.008  27.750 1490.9417 22:10:32.24M
2017-11-11T15:17:23.121Z|I-OCEAN7-304-0616641|  23.73  12.690  33.083  27.819 1491.0234 22:10:37.05M
2017-11-11T15:17:28.185Z|I-OCEAN7-304-0616641|  23.72  12.690  33.256  27.981 1491.2146 22:10:42.11M
2017-11-11T15:17:33.252Z|I-OCEAN7-304-0616641|  23.72  12.690  33.361  28.078 1491.3291 22:10:47.17M
2017-11-11T15:17:38.056Z|I-OCEAN7-304-0616641|  23.70  12.690  33.475  28.185 1491.4558 22:10:52.24M
2017-11-11T15:17:43.119Z|I-OCEAN7-304-0616641|  23.69  12.690  33.541  28.246 1491.5288 22:10:57.05M
2017-11-11T15:17:48.184Z|I-OCEAN7-304-0616641|  23.70  12.691  33.614  28.314 1491.6102 22:11:02.11M
2017-11-11T15:17:53.249Z|I-OCEAN7-304-0616641|  23.70  12.691  33.622  28.321 1491.6193 22:11:07.17M
2017-11-11T15:17:58.315Z|I-OCEAN7-304-0616641|  23.75  12.691  33.623  28.322 1491.6218 22:11:12.24M