2017-11-11T15:12:00.795Z|I-OCEAN7-304-0616641|  23.84  12.684  33.047  27.790 1490.9702 22:05:14.69M
2017-11-11T15:12:05.857Z|I-OCEAN7-304-0616641|  23.82  12.684  33.153  27.890 1491.0870 22:05:19.76M
2017-11-11T15:12:10.921Z|I-OCEAN7-304-0616641|  23.79  12.684  33.277  28.005 1491.2239 22:05:24.82M
2017-11-11T15:12:15.987Z|I-OCEAN7-304-0616641|  23.79  12.685  33.331  28.055 1491.2837 22:05:29.88M
2017-11-11T15:12:21.054Z|I-OCEAN7-304-0616641|  23.79  12.685  33.444  28.160 1491.4088 22:05:34.94M
2017-11-11T15:12:26.118Z|I-OCEAN7-304-0616641|  23.80  12.684  33.486  28.199 1491.4547 22:05:40.03M
2017-11-11T15:12:31.182Z|I-OCEAN7-304-0616641|  23.81  12.684  33.519  28.231 1491.4906 22:05:45.09M
2017-11-11T15:12:36.249Z|I-OCEAN7-304-0616641|  23.76  12.684  33.509  28.222 1491.4785 22:05:50.16M
2017-11-11T15:12:41.314Z|I-OCEAN7-304-0616641|  23.81  12.684  33.547  28.257 1491.5210 22:05:55.22M
2017-11-11T15:12:46.378Z|I-OCEAN7-304-0616641|  23.73  12.684  33.601  28.307 1491.5790 22:06:00.29M
2017-11-11T15:12:51.442Z|I-OCEAN7-304-0616641|  23.80  12.684  33.554  28.264 1491.5278 22:06:05.35M
2017-11-11T15:12:56.247Z|I-OCEAN7-304-0616641|  23.73  12.684  33.554  28.264 1491.5267 22:06:10.41M