2017-11-11T15:08:03.006Z|I-OCEAN7-304-0616641|  23.84  12.685  33.413  28.131 1491.3756 22:01:16.89M
2017-11-11T15:08:08.071Z|I-OCEAN7-304-0616641|  23.84  12.685  33.354  28.076 1491.3107 22:01:21.95M
2017-11-11T15:08:13.138Z|I-OCEAN7-304-0616641|  23.84  12.685  33.320  28.044 1491.2740 22:01:27.04M
2017-11-11T15:08:18.201Z|I-OCEAN7-304-0616641|  23.81  12.685  33.208  27.940 1491.1487 22:01:32.10M
2017-11-11T15:08:23.266Z|I-OCEAN7-304-0616641|  23.89  12.684  33.074  27.816 1491.0022 22:01:37.16M
2017-11-11T15:08:28.330Z|I-OCEAN7-304-0616641|  23.84  12.684  33.069  27.811 1490.9944 22:01:42.23M
2017-11-11T15:08:33.395Z|I-OCEAN7-304-0616641|  23.84  12.684  32.920  27.672 1490.8309 22:01:47.29M
2017-11-11T15:08:38.459Z|I-OCEAN7-304-0616641|  23.84  12.684  32.824  27.584 1490.7250 22:01:52.35M
2017-11-11T15:08:43.524Z|I-OCEAN7-304-0616641|  23.85  12.684  32.665  27.436 1490.5490 22:01:57.42M
2017-11-11T15:08:48.589Z|I-OCEAN7-304-0616641|  23.85  12.683  32.590  27.366 1490.4658 22:02:02.48M
2017-11-11T15:08:53.655Z|I-OCEAN7-304-0616641|  23.88  12.683  32.736  27.502 1490.6267 22:02:07.55M
2017-11-11T15:08:58.718Z|I-OCEAN7-304-0616641|  23.84  12.683  32.708  27.476 1490.5942 22:02:12.61M