2017-11-11T15:06:01.969Z|I-OCEAN7-304-0616641|  23.86  12.689  32.755  27.515 1490.6621 21:59:15.85M
2017-11-11T15:06:07.035Z|I-OCEAN7-304-0616641|  23.86  12.689  32.755  27.515 1490.6633 21:59:20.91M
2017-11-11T15:06:12.099Z|I-OCEAN7-304-0616641|  23.84  12.690  32.793  27.550 1490.7048 21:59:26.00M
2017-11-11T15:06:17.163Z|I-OCEAN7-304-0616641|  23.84  12.690  32.907  27.657 1490.8313 21:59:31.06M
2017-11-11T15:06:22.230Z|I-OCEAN7-304-0616641|  23.84  12.690  32.834  27.588 1490.7504 21:59:36.12M
2017-11-11T15:06:27.293Z|I-OCEAN7-304-0616641|  23.84  12.690  32.763  27.522 1490.6720 21:59:41.19M
2017-11-11T15:06:32.358Z|I-OCEAN7-304-0616641|  23.83  12.689  32.829  27.584 1490.7438 21:59:46.25M
2017-11-11T15:06:37.162Z|I-OCEAN7-304-0616641|  23.87  12.689  32.823  27.578 1490.7361 21:59:51.31M
2017-11-11T15:06:42.229Z|I-OCEAN7-304-0616641|  23.85  12.688  32.887  27.639 1490.8052 21:59:56.12M
2017-11-11T15:06:47.292Z|I-OCEAN7-304-0616641|  23.89  12.688  33.008  27.752 1490.9379 22:00:01.19M
2017-11-11T15:06:52.359Z|I-OCEAN7-304-0616641|  23.89  12.687  33.133  27.869 1491.0742 22:00:06.25M
2017-11-11T15:06:57.422Z|I-OCEAN7-304-0616641|  23.86  12.687  33.228  27.957 1491.1769 22:00:11.32M