2017-11-11T15:04:00.417Z|I-OCEAN7-304-0616641|  23.88  12.688  32.731  27.494 1490.6335 21:57:14.30M
2017-11-11T15:04:05.481Z|I-OCEAN7-304-0616641|  23.86  12.688  32.569  27.343 1490.4562 21:57:19.36M
2017-11-11T15:04:10.545Z|I-OCEAN7-304-0616641|  23.88  12.689  32.465  27.246 1490.3422 21:57:24.43M
2017-11-11T15:04:15.610Z|I-OCEAN7-304-0616641|  23.88  12.689  32.354  27.143 1490.2208 21:57:29.49M
2017-11-11T15:04:20.676Z|I-OCEAN7-304-0616641|  23.82  12.689  32.428  27.212 1490.3019 21:57:34.55M
2017-11-11T15:04:25.739Z|I-OCEAN7-304-0616641|  23.84  12.689  32.380  27.168 1490.2499 21:57:39.62M
2017-11-11T15:04:30.800Z|I-OCEAN7-304-0616641|  23.84  12.689  32.380  27.167 1490.2498 21:57:44.68M
2017-11-11T15:04:35.868Z|I-OCEAN7-304-0616641|  23.84  12.689  32.380  27.167 1490.2494 21:57:49.74M
2017-11-11T15:04:40.933Z|I-OCEAN7-304-0616641|  23.89  12.688  32.355  27.145 1490.2219 21:57:54.81M
2017-11-11T15:04:45.999Z|I-OCEAN7-304-0616641|  23.91  12.688  32.407  27.193 1490.2780 21:57:59.87M
2017-11-11T15:04:51.064Z|I-OCEAN7-304-0616641|  23.88  12.688  32.431  27.216 1490.3032 21:58:04.94M
2017-11-11T15:04:56.127Z|I-OCEAN7-304-0616641|  23.86  12.688  32.327  27.119 1490.1880 21:58:10.02M