2017-11-11T14:53:02.513Z|I-OCEAN7-304-0616641|  24.02  12.686  32.671  27.439 1490.5646 21:46:16.36M
2017-11-11T14:53:07.316Z|I-OCEAN7-304-0616641|  23.95  12.686  32.711  27.477 1490.6083 21:46:21.42M
2017-11-11T14:53:12.381Z|I-OCEAN7-304-0616641|  23.95  12.687  32.702  27.468 1490.5992 21:46:26.23M
2017-11-11T14:53:17.446Z|I-OCEAN7-304-0616641|  23.95  12.687  32.717  27.481 1490.6162 21:46:31.29M
2017-11-11T14:53:22.509Z|I-OCEAN7-304-0616641|  23.97  12.688  32.806  27.564 1490.7169 21:46:36.36M
2017-11-11T14:53:27.666Z|I-OCEAN7-304-0616641|  23.97  12.688  32.884  27.637 1490.8027 21:46:41.42M
2017-11-11T14:53:32.640Z|I-OCEAN7-304-0616641|  23.98  12.688  32.977  27.722 1490.9044 21:46:46.57M
2017-11-11T14:53:37.706Z|I-OCEAN7-304-0616641|  23.97  12.686  33.110  27.848 1491.0453 21:46:51.55M
2017-11-11T14:53:42.772Z|I-OCEAN7-304-0616641|  23.97  12.685  33.117  27.855 1491.0530 21:46:56.61M
2017-11-11T14:53:47.836Z|I-OCEAN7-304-0616641|  23.94  12.685  33.146  27.882 1491.0830 21:47:01.68M
2017-11-11T14:53:52.901Z|I-OCEAN7-304-0616641|  23.98  12.685  33.200  27.933 1491.1438 21:47:06.74M
2017-11-11T14:53:57.964Z|I-OCEAN7-304-0616641|  23.98  12.685  33.125  27.862 1491.0613 21:47:11.80M