2017-11-11T14:51:01.478Z|I-OCEAN7-304-0616641|  24.04  12.693  32.871  27.620 1490.8021 21:44:15.32M
2017-11-11T14:51:06.542Z|I-OCEAN7-304-0616641|  24.04  12.693  32.779  27.534 1490.7021 21:44:20.38M
2017-11-11T14:51:11.608Z|I-OCEAN7-304-0616641|  24.04  12.694  32.808  27.561 1490.7351 21:44:25.44M
2017-11-11T14:51:16.671Z|I-OCEAN7-304-0616641|  24.04  12.693  32.780  27.536 1490.7020 21:44:30.51M
2017-11-11T14:51:21.478Z|I-OCEAN7-304-0616641|  24.05  12.692  32.779  27.535 1490.7004 21:44:35.57M
2017-11-11T14:51:26.541Z|I-OCEAN7-304-0616641|  24.05  12.692  32.889  27.638 1490.8207 21:44:40.38M
2017-11-11T14:51:31.605Z|I-OCEAN7-304-0616641|  24.05  12.692  32.846  27.598 1490.7725 21:44:45.44M
2017-11-11T14:51:36.672Z|I-OCEAN7-304-0616641|  24.05  12.692  32.995  27.736 1490.9368 21:44:50.51M
2017-11-11T14:51:41.735Z|I-OCEAN7-304-0616641|  24.02  12.692  33.083  27.818 1491.0333 21:44:55.57M
2017-11-11T14:51:46.800Z|I-OCEAN7-304-0616641|  24.02  12.692  33.090  27.825 1491.0402 21:45:00.63M
2017-11-11T14:51:51.865Z|I-OCEAN7-304-0616641|  24.07  12.692  33.134  27.866 1491.0894 21:45:05.70M
2017-11-11T14:51:56.930Z|I-OCEAN7-304-0616641|  24.01  12.691  33.134  27.866 1491.0874 21:45:10.76M