2017-11-11T14:46:03.435Z|I-OCEAN7-304-0616641|  24.09  12.697  32.721  27.478 1490.6492 21:39:17.26M
2017-11-11T14:46:08.502Z|I-OCEAN7-304-0616641|  24.09  12.697  32.638  27.401 1490.5581 21:39:22.32M
2017-11-11T14:46:13.566Z|I-OCEAN7-304-0616641|  24.09  12.697  32.523  27.294 1490.4313 21:39:27.39M
2017-11-11T14:46:18.631Z|I-OCEAN7-304-0616641|  24.10  12.697  32.579  27.346 1490.4929 21:39:32.45M
2017-11-11T14:46:23.697Z|I-OCEAN7-304-0616641|  24.06  12.697  32.613  27.378 1490.5284 21:39:37.51M
2017-11-11T14:46:28.757Z|I-OCEAN7-304-0616641|  24.14  12.696  32.512  27.284 1490.4178 21:39:42.58M
2017-11-11T14:46:33.566Z|I-OCEAN7-304-0616641|  24.12  12.696  32.452  27.229 1490.3511 21:39:47.64M
2017-11-11T14:46:38.630Z|I-OCEAN7-304-0616641|  24.13  12.695  32.477  27.252 1490.3768 21:39:52.45M
2017-11-11T14:46:43.693Z|I-OCEAN7-304-0616641|  24.08  12.695  32.539  27.310 1490.4424 21:39:57.51M
2017-11-11T14:46:48.760Z|I-OCEAN7-304-0616641|  24.14  12.694  32.586  27.355 1490.4929 21:40:02.58M
2017-11-11T14:46:53.823Z|I-OCEAN7-304-0616641|  24.06  12.693  32.621  27.388 1490.5280 21:40:07.64M
2017-11-11T14:46:58.888Z|I-OCEAN7-304-0616641|  24.13  12.692  32.621  27.388 1490.5271 21:40:12.71M