2017-11-11T14:31:00.483Z|I-OCEAN7-304-0616641|  24.25  12.705  31.521  26.360 1489.3557 21:24:14.26M
2017-11-11T14:31:05.550Z|I-OCEAN7-304-0616641|  24.25  12.705  31.717  26.541 1489.5712 21:24:19.32M
2017-11-11T14:31:10.613Z|I-OCEAN7-304-0616641|  24.22  12.705  31.904  26.714 1489.7753 21:24:24.39M
2017-11-11T14:31:15.677Z|I-OCEAN7-304-0616641|  24.22  12.706  32.117  26.911 1490.0099 21:24:29.45M
2017-11-11T14:31:20.742Z|I-OCEAN7-304-0616641|  24.22  12.706  32.191  26.979 1490.0925 21:24:34.51M
2017-11-11T14:31:25.805Z|I-OCEAN7-304-0616641|  24.22  12.706  32.441  27.212 1490.3676 21:24:39.57M
2017-11-11T14:31:30.869Z|I-OCEAN7-304-0616641|  24.22  12.706  32.435  27.205 1490.3610 21:24:44.64M
2017-11-11T14:31:35.936Z|I-OCEAN7-304-0616641|  24.22  12.707  32.395  27.168 1490.3170 21:24:49.70M
2017-11-11T14:31:41.002Z|I-OCEAN7-304-0616641|  24.23  12.706  32.212  26.999 1490.1167 21:24:54.77M
2017-11-11T14:31:46.066Z|I-OCEAN7-304-0616641|  24.22  12.706  32.203  26.991 1490.1060 21:24:59.83M
2017-11-11T14:31:51.132Z|I-OCEAN7-304-0616641|  24.20  12.706  32.382  27.157 1490.3010 21:25:04.89M
2017-11-11T14:31:56.196Z|I-OCEAN7-304-0616641|  24.20  12.705  32.435  27.206 1490.3575 21:25:09.96M