2017-11-11T14:29:04.514Z|I-OCEAN7-304-0616641|  24.19  12.706  31.555  26.391 1489.3967 21:22:18.28M
2017-11-11T14:29:09.579Z|I-OCEAN7-304-0616641|  24.21  12.706  31.564  26.400 1489.4065 21:22:23.34M
2017-11-11T14:29:14.640Z|I-OCEAN7-304-0616641|  24.22  12.706  31.369  26.220 1489.1935 21:22:28.41M
2017-11-11T14:29:19.447Z|I-OCEAN7-304-0616641|  24.22  12.706  31.370  26.220 1489.1943 21:22:33.47M
2017-11-11T14:29:24.511Z|I-OCEAN7-304-0616641|  24.24  12.707  31.378  26.227 1489.2048 21:22:38.28M
2017-11-11T14:29:29.577Z|I-OCEAN7-304-0616641|  24.24  12.707  31.506  26.345 1489.3456 21:22:43.34M
2017-11-11T14:29:34.641Z|I-OCEAN7-304-0616641|  24.24  12.707  31.702  26.526 1489.5602 21:22:48.41M
2017-11-11T14:29:39.710Z|I-OCEAN7-304-0616641|  24.24  12.707  31.918  26.726 1489.7966 21:22:53.47M
2017-11-11T14:29:44.773Z|I-OCEAN7-304-0616641|  24.23  12.706  32.089  26.885 1489.9808 21:22:58.54M
2017-11-11T14:29:49.837Z|I-OCEAN7-304-0616641|  24.30  12.706  32.056  26.855 1489.9446 21:23:03.60M
2017-11-11T14:29:54.902Z|I-OCEAN7-304-0616641|  24.23  12.706  32.087  26.883 1489.9777 21:23:08.66M
2017-11-11T14:29:59.968Z|I-OCEAN7-304-0616641|  24.29  12.705  32.159  26.951 1490.0570 21:23:13.73M