2017-11-11T14:25:01.666Z|I-OCEAN7-304-0616641|  24.29  12.705  32.349  27.127 1490.2644 21:18:15.42M
2017-11-11T14:25:06.729Z|I-OCEAN7-304-0616641|  24.32  12.705  32.534  27.298 1490.4670 21:18:20.48M
2017-11-11T14:25:11.795Z|I-OCEAN7-304-0616641|  24.34  12.705  33.251  27.965 1491.2554 21:18:25.54M
2017-11-11T14:25:16.860Z|I-OCEAN7-304-0616641|  24.33  12.705  34.071  28.730 1492.1615 21:18:30.61M
2017-11-11T14:25:21.925Z|I-OCEAN7-304-0616641|  24.30  12.705  34.498  29.129 1492.6338 21:18:35.67M
2017-11-11T14:25:26.990Z|I-OCEAN7-304-0616641|  24.30  12.709  34.299  28.940 1492.4222 21:18:40.73M
2017-11-11T14:25:32.055Z|I-OCEAN7-304-0616641|  24.30  12.709  33.891  28.558 1491.9720 21:18:45.80M
2017-11-11T14:25:37.117Z|I-OCEAN7-304-0616641|  24.31  12.710  33.113  27.833 1491.1156 21:18:50.86M
2017-11-11T14:25:42.184Z|I-OCEAN7-304-0616641|  24.31  12.710  32.625  27.379 1490.5803 21:18:55.92M
2017-11-11T14:25:47.248Z|I-OCEAN7-304-0616641|  24.31  12.710  32.053  26.849 1489.9539 21:19:01.01M
2017-11-11T14:25:52.315Z|I-OCEAN7-304-0616641|  24.31  12.711  31.450  26.290 1489.2952 21:19:06.07M
2017-11-11T14:25:57.118Z|I-OCEAN7-304-0616641|  24.27  12.711  30.457  25.376 1488.2139 21:19:11.14M