2017-11-11T14:22:04.394Z|I-OCEAN7-304-0616641|  24.37  12.710  32.960  27.691 1490.9493 21:15:18.14M
2017-11-11T14:22:09.462Z|I-OCEAN7-304-0616641|  24.35  12.710  32.900  27.635 1490.8823 21:15:23.20M
2017-11-11T14:22:14.525Z|I-OCEAN7-304-0616641|  24.35  12.710  32.724  27.472 1490.6888 21:15:28.27M
2017-11-11T14:22:19.591Z|I-OCEAN7-304-0616641|  24.35  12.709  32.657  27.409 1490.6144 21:15:33.33M
2017-11-11T14:22:24.655Z|I-OCEAN7-304-0616641|  24.35  12.709  32.632  27.386 1490.5869 21:15:38.40M
2017-11-11T14:22:29.721Z|I-OCEAN7-304-0616641|  24.32  12.706  32.579  27.339 1490.5211 21:15:43.46M
2017-11-11T14:22:34.785Z|I-OCEAN7-304-0616641|  24.32  12.707  32.514  27.278 1490.4513 21:15:48.53M
2017-11-11T14:22:39.849Z|I-OCEAN7-304-0616641|  24.31  12.707  32.475  27.242 1490.4092 21:15:53.59M
2017-11-11T14:22:44.915Z|I-OCEAN7-304-0616641|  24.31  12.708  32.313  27.091 1490.2311 21:15:58.65M
2017-11-11T14:22:49.981Z|I-OCEAN7-304-0616641|  24.31  12.708  32.409  27.181 1490.3379 21:16:03.72M
2017-11-11T14:22:55.046Z|I-OCEAN7-304-0616641|  24.31  12.708  32.602  27.359 1490.5504 21:16:08.78M