2017-11-11T14:18:01.806Z|I-OCEAN7-304-0616641|  24.37  12.709  31.581  26.413 1489.4355 21:11:15.53M
2017-11-11T14:18:06.871Z|I-OCEAN7-304-0616641|  24.37  12.710  31.489  26.328 1489.3358 21:11:20.59M
2017-11-11T14:18:11.935Z|I-OCEAN7-304-0616641|  24.37  12.710  31.394  26.240 1489.2322 21:11:25.66M
2017-11-11T14:18:17.004Z|I-OCEAN7-304-0616641|  24.37  12.709  31.234  26.092 1489.0569 21:11:30.72M
2017-11-11T14:18:22.069Z|I-OCEAN7-304-0616641|  24.42  12.709  31.084  25.954 1488.8934 21:11:35.79M
2017-11-11T14:18:27.131Z|I-OCEAN7-304-0616641|  24.37  12.709  31.026  25.901 1488.8298 21:11:40.85M
2017-11-11T14:18:32.195Z|I-OCEAN7-304-0616641|  24.36  12.709  31.027  25.902 1488.8302 21:11:45.91M
2017-11-11T14:18:37.261Z|I-OCEAN7-304-0616641|  24.37  12.709  31.088  25.958 1488.8966 21:11:51.00M
2017-11-11T14:18:42.326Z|I-OCEAN7-304-0616641|  24.32  12.709  31.155  26.019 1488.9691 21:11:56.06M
2017-11-11T14:18:47.390Z|I-OCEAN7-304-0616641|  24.32  12.709  31.359  26.208 1489.1913 21:12:01.13M
2017-11-11T14:18:52.455Z|I-OCEAN7-304-0616641|  24.34  12.709  31.537  26.372 1489.3846 21:12:06.19M
2017-11-11T14:18:57.520Z|I-OCEAN7-304-0616641|  24.34  12.709  31.703  26.526 1489.5662 21:12:11.25M