2017-11-11T14:12:03.772Z|I-OCEAN7-304-0616641|  24.44  12.713  34.027  28.683 1492.1361 21:05:17.47M
2017-11-11T14:12:08.836Z|I-OCEAN7-304-0616641|  24.49  12.711  33.993  28.652 1492.0935 21:05:22.54M
2017-11-11T14:12:13.902Z|I-OCEAN7-304-0616641|  24.40  12.710  34.087  28.741 1492.1947 21:05:27.60M
2017-11-11T14:12:18.963Z|I-OCEAN7-304-0616641|  24.47  12.710  33.964  28.626 1492.0585 21:05:32.67M
2017-11-11T14:12:24.028Z|I-OCEAN7-304-0616641|  24.47  12.709  33.965  28.627 1492.0570 21:05:37.73M
2017-11-11T14:12:29.094Z|I-OCEAN7-304-0616641|  24.44  12.708  34.027  28.686 1492.1239 21:05:42.79M
2017-11-11T14:12:34.156Z|I-OCEAN7-304-0616641|  24.44  12.708  34.002  28.663 1492.0940 21:05:47.86M
2017-11-11T14:12:39.224Z|I-OCEAN7-304-0616641|  24.44  12.707  33.888  28.557 1491.9668 21:05:52.92M
2017-11-11T14:12:44.288Z|I-OCEAN7-304-0616641|  24.43  12.707  33.785  28.461 1491.8517 21:05:58.01M
2017-11-11T14:12:49.352Z|I-OCEAN7-304-0616641|  24.43  12.707  33.756  28.434 1491.8204 21:06:03.07M
2017-11-11T14:12:54.418Z|I-OCEAN7-304-0616641|  24.43  12.708  33.561  28.252 1491.6064 21:06:08.13M
2017-11-11T14:12:59.481Z|I-OCEAN7-304-0616641|  24.38  12.708  33.658  28.342 1491.7126 21:06:13.20M