2017-11-11T14:09:01.437Z|I-OCEAN7-304-0616641|  24.46  12.707  34.032  28.692 1492.1254 21:02:15.14M
2017-11-11T14:09:06.503Z|I-OCEAN7-304-0616641|  24.45  12.707  34.033  28.692 1492.1266 21:02:20.20M
2017-11-11T14:09:11.566Z|I-OCEAN7-304-0616641|  24.45  12.707  34.092  28.747 1492.1918 21:02:25.27M
2017-11-11T14:09:16.631Z|I-OCEAN7-304-0616641|  24.45  12.707  34.053  28.711 1492.1487 21:02:30.33M
2017-11-11T14:09:21.697Z|I-OCEAN7-304-0616641|  24.45  12.707  34.102  28.757 1492.2031 21:02:35.39M
2017-11-11T14:09:26.762Z|I-OCEAN7-304-0616641|  24.45  12.707  33.936  28.602 1492.0201 21:02:40.46M
2017-11-11T14:09:31.827Z|I-OCEAN7-304-0616641|  24.43  12.708  34.005  28.666 1492.0975 21:02:45.52M
2017-11-11T14:09:36.892Z|I-OCEAN7-304-0616641|  24.43  12.708  33.970  28.632 1492.0597 21:02:50.59M
2017-11-11T14:09:41.957Z|I-OCEAN7-304-0616641|  24.46  12.709  33.833  28.504 1491.9100 21:02:55.65M
2017-11-11T14:09:47.021Z|I-OCEAN7-304-0616641|  24.49  12.709  33.633  28.318 1491.6919 21:03:00.71M
2017-11-11T14:09:52.086Z|I-OCEAN7-304-0616641|  24.42  12.710  33.785  28.459 1491.8601 21:03:05.78M
2017-11-11T14:09:57.151Z|I-OCEAN7-304-0616641|  24.48  12.711  33.642  28.325 1491.7054 21:03:10.84M