2017-11-11T14:07:04.949Z|I-OCEAN7-304-0616641|  24.48  12.712  33.472  28.166 1491.5200 21:00:18.63M
2017-11-11T14:07:10.012Z|I-OCEAN7-304-0616641|  24.48  12.711  33.580  28.267 1491.6382 21:00:23.70M
2017-11-11T14:07:15.077Z|I-OCEAN7-304-0616641|  24.48  12.711  33.518  28.209 1491.5690 21:00:28.76M
2017-11-11T14:07:20.143Z|I-OCEAN7-304-0616641|  24.54  12.711  33.463  28.158 1491.5095 21:00:33.82M
2017-11-11T14:07:25.209Z|I-OCEAN7-304-0616641|  24.52  12.712  33.599  28.284 1491.6595 21:00:38.89M
2017-11-11T14:07:30.273Z|I-OCEAN7-304-0616641|  24.56  12.711  33.545  28.234 1491.6006 21:00:43.95M
2017-11-11T14:07:35.339Z|I-OCEAN7-304-0616641|  24.45  12.711  33.662  28.344 1491.7279 21:00:49.04M
2017-11-11T14:07:40.400Z|I-OCEAN7-304-0616641|  24.50  12.711  33.557  28.245 1491.6128 21:00:54.10M
2017-11-11T14:07:45.463Z|I-OCEAN7-304-0616641|  24.50  12.711  33.557  28.245 1491.6125 21:00:59.16M
2017-11-11T14:07:50.531Z|I-OCEAN7-304-0616641|  24.50  12.711  33.568  28.255 1491.6234 21:01:04.22M
2017-11-11T14:07:55.594Z|I-OCEAN7-304-0616641|  24.49  12.710  33.659  28.341 1491.7227 21:01:09.29M