2017-11-11T14:05:03.653Z|I-OCEAN7-304-0616641|  24.55  12.711  34.169  28.817 1492.2889 20:58:17.34M
2017-11-11T14:05:08.717Z|I-OCEAN7-304-0616641|  24.55  12.711  34.204  28.849 1492.3274 20:58:22.40M
2017-11-11T14:05:13.830Z|I-OCEAN7-304-0616641|  24.55  12.711  34.204  28.849 1492.3279 20:58:27.46M
2017-11-11T14:05:18.847Z|I-OCEAN7-304-0616641|  24.50  12.711  34.139  28.789 1492.2551 20:58:32.57M
2017-11-11T14:05:23.912Z|I-OCEAN7-304-0616641|  24.49  12.711  34.088  28.741 1492.1996 20:58:37.59M
2017-11-11T14:05:28.978Z|I-OCEAN7-304-0616641|  24.49  12.712  34.197  28.843 1492.3210 20:58:42.66M
2017-11-11T14:05:34.041Z|I-OCEAN7-304-0616641|  24.49  12.710  34.146  28.796 1492.2604 20:58:47.72M
2017-11-11T14:05:39.107Z|I-OCEAN7-304-0616641|  24.49  12.710  34.146  28.796 1492.2589 20:58:52.78M
2017-11-11T14:05:44.171Z|I-OCEAN7-304-0616641|  24.51  12.709  34.173  28.821 1492.2880 20:58:57.85M
2017-11-11T14:05:49.234Z|I-OCEAN7-304-0616641|  24.52  12.709  34.164  28.813 1492.2773 20:59:02.91M
2017-11-11T14:05:54.299Z|I-OCEAN7-304-0616641|  24.57  12.709  34.162  28.812 1492.2755 20:59:07.97M
2017-11-11T14:05:59.367Z|I-OCEAN7-304-0616641|  24.50  12.710  34.162  28.811 1492.2770 20:59:13.06M