2017-11-11T14:01:00.637Z|I-OCEAN7-304-0616641|  24.53  12.711  34.171  28.819 1492.2897 20:54:14.21M
2017-11-11T14:01:05.609Z|I-OCEAN7-304-0616641|  24.55  12.711  34.129  28.780 1492.2435 20:54:19.37M
2017-11-11T14:01:10.673Z|I-OCEAN7-304-0616641|  24.56  12.714  34.191  28.835 1492.3206 20:54:24.34M
2017-11-11T14:01:15.739Z|I-OCEAN7-304-0616641|  24.51  12.714  34.191  28.834 1492.3198 20:54:29.41M
2017-11-11T14:01:20.804Z|I-OCEAN7-304-0616641|  24.53  12.714  34.203  28.846 1492.3347 20:54:34.47M
2017-11-11T14:01:25.866Z|I-OCEAN7-304-0616641|  24.53  12.713  34.287  28.926 1492.4241 20:54:39.54M
2017-11-11T14:01:30.934Z|I-OCEAN7-304-0616641|  24.56  12.712  34.024  28.680 1492.1312 20:54:44.60M
2017-11-11T14:01:35.997Z|I-OCEAN7-304-0616641|  24.52  12.712  33.992  28.651 1492.0951 20:54:49.66M
2017-11-11T14:01:41.062Z|I-OCEAN7-304-0616641|  24.52  12.712  34.087  28.740 1492.1993 20:54:54.72M
2017-11-11T14:01:46.126Z|I-OCEAN7-304-0616641|  24.57  12.712  34.118  28.769 1492.2338 20:54:59.79M
2017-11-11T14:01:51.191Z|I-OCEAN7-304-0616641|  24.55  12.711  34.178  28.824 1492.2991 20:55:04.85M
2017-11-11T14:01:56.254Z|I-OCEAN7-304-0616641|  24.56  12.711  34.341  28.977 1492.4791 20:55:09.92M