2017-11-11T13:59:04.572Z|I-OCEAN7-304-0616641|  24.56  12.710  34.054  28.710 1492.1594 20:52:18.24M
2017-11-11T13:59:09.635Z|I-OCEAN7-304-0616641|  24.56  12.710  34.079  28.733 1492.1877 20:52:23.30M
2017-11-11T13:59:14.701Z|I-OCEAN7-304-0616641|  24.58  12.710  33.977  28.638 1492.0751 20:52:28.36M
2017-11-11T13:59:19.764Z|I-OCEAN7-304-0616641|  24.59  12.710  34.041  28.697 1492.1454 20:52:33.43M
2017-11-11T13:59:24.833Z|I-OCEAN7-304-0616641|  24.58  12.710  34.041  28.698 1492.1450 20:52:38.49M
2017-11-11T13:59:29.897Z|I-OCEAN7-304-0616641|  24.58  12.710  34.116  28.768 1492.2280 20:52:43.56M
2017-11-11T13:59:34.960Z|I-OCEAN7-304-0616641|  24.59  12.710  34.092  28.746 1492.2007 20:52:48.62M
2017-11-11T13:59:39.767Z|I-OCEAN7-304-0616641|  24.59  12.709  34.230  28.875 1492.3524 20:52:53.68M
2017-11-11T13:59:44.830Z|I-OCEAN7-304-0616641|  24.61  12.709  34.231  28.876 1492.3518 20:52:58.49M
2017-11-11T13:59:49.895Z|I-OCEAN7-304-0616641|  24.61  12.709  34.323  28.963 1492.4547 20:53:03.56M
2017-11-11T13:59:54.961Z|I-OCEAN7-304-0616641|  24.61  12.709  34.281  28.923 1492.4089 20:53:08.62M