2017-11-11T13:48:03.429Z|I-OCEAN7-304-0616641|  24.69  12.707  34.271  28.915 1492.3951 20:41:17.06M
2017-11-11T13:48:08.490Z|I-OCEAN7-304-0616641|  24.76  12.707  34.061  28.718 1492.1635 20:41:22.12M
2017-11-11T13:48:13.558Z|I-OCEAN7-304-0616641|  24.66  12.707  34.068  28.725 1492.1698 20:41:27.19M
2017-11-11T13:48:18.619Z|I-OCEAN7-304-0616641|  24.72  12.708  33.900  28.568 1491.9857 20:41:32.25M
2017-11-11T13:48:23.686Z|I-OCEAN7-304-0616641|  24.71  12.708  33.901  28.569 1491.9866 20:41:37.31M
2017-11-11T13:48:28.751Z|I-OCEAN7-304-0616641|  24.74  12.708  33.820  28.493 1491.8976 20:41:42.38M
2017-11-11T13:48:33.816Z|I-OCEAN7-304-0616641|  24.74  12.711  33.830  28.500 1491.9165 20:41:47.44M
2017-11-11T13:48:38.880Z|I-OCEAN7-304-0616641|  24.74  12.711  33.831  28.502 1491.9181 20:41:52.51M
2017-11-11T13:48:43.947Z|I-OCEAN7-304-0616641|  24.74  12.711  33.752  28.428 1491.8313 20:41:57.57M
2017-11-11T13:48:49.007Z|I-OCEAN7-304-0616641|  24.70  12.708  33.726  28.405 1491.7926 20:42:02.64M
2017-11-11T13:48:54.074Z|I-OCEAN7-304-0616641|  24.70  12.707  33.658  28.342 1491.7162 20:42:07.69M
2017-11-11T13:48:59.137Z|I-OCEAN7-304-0616641|  24.70  12.707  33.834  28.507 1491.9091 20:42:12.76M