2017-11-11T13:43:00.319Z|I-OCEAN7-304-0616641|  24.81  12.709  33.609  28.295 1491.6696 20:36:13.92M
2017-11-11T13:43:05.386Z|I-OCEAN7-304-0616641|  24.81  12.709  33.536  28.228 1491.5886 20:36:19.00M
2017-11-11T13:43:10.448Z|I-OCEAN7-304-0616641|  24.78  12.709  33.604  28.291 1491.6622 20:36:24.07M
2017-11-11T13:43:15.515Z|I-OCEAN7-304-0616641|  24.78  12.708  33.655  28.339 1491.7179 20:36:29.13M
2017-11-11T13:43:20.577Z|I-OCEAN7-304-0616641|  24.75  12.708  33.603  28.290 1491.6597 20:36:34.20M
2017-11-11T13:43:25.644Z|I-OCEAN7-304-0616641|  24.75  12.710  33.602  28.288 1491.6635 20:36:39.26M
2017-11-11T13:43:30.449Z|I-OCEAN7-304-0616641|  24.78  12.710  33.568  28.256 1491.6272 20:36:44.32M
2017-11-11T13:43:35.513Z|I-OCEAN7-304-0616641|  24.78  12.711  33.669  28.350 1491.7393 20:36:49.13M
2017-11-11T13:43:40.574Z|I-OCEAN7-304-0616641|  24.77  12.711  33.678  28.358 1491.7487 20:36:54.19M
2017-11-11T13:43:45.641Z|I-OCEAN7-304-0616641|  24.76  12.711  33.678  28.359 1491.7498 20:36:59.25M
2017-11-11T13:43:50.708Z|I-OCEAN7-304-0616641|  24.75  12.711  33.677  28.357 1491.7479 20:37:04.32M
2017-11-11T13:43:55.771Z|I-OCEAN7-304-0616641|  24.75  12.711  33.592  28.278 1491.6536 20:37:09.39M