2017-11-11T13:30:01.644Z|I-OCEAN7-304-0616641|  24.89  12.707  33.792  28.467 1491.8672 20:23:15.21M
2017-11-11T13:30:06.706Z|I-OCEAN7-304-0616641|  24.84  12.707  33.794  28.469 1491.8687 20:23:20.28M
2017-11-11T13:30:11.772Z|I-OCEAN7-304-0616641|  24.90  12.707  33.684  28.366 1491.7477 20:23:25.34M
2017-11-11T13:30:16.837Z|I-OCEAN7-304-0616641|  24.84  12.707  33.658  28.342 1491.7180 20:23:30.41M
2017-11-11T13:30:21.900Z|I-OCEAN7-304-0616641|  24.86  12.707  33.686  28.369 1491.7490 20:23:35.47M
2017-11-11T13:30:26.966Z|I-OCEAN7-304-0616641|  24.86  12.706  33.696  28.378 1491.7587 20:23:40.53M
2017-11-11T13:30:32.030Z|I-OCEAN7-304-0616641|  24.90  12.706  33.725  28.406 1491.7917 20:23:45.60M
2017-11-11T13:30:37.098Z|I-OCEAN7-304-0616641|  24.90  12.706  33.725  28.406 1491.7919 20:23:50.66M
2017-11-11T13:30:42.161Z|I-OCEAN7-304-0616641|  24.93  12.706  33.669  28.353 1491.7305 20:23:55.73M
2017-11-11T13:30:47.224Z|I-OCEAN7-304-0616641|  24.85  12.707  33.576  28.266 1491.6266 20:24:00.79M
2017-11-11T13:30:52.289Z|I-OCEAN7-304-0616641|  24.85  12.706  33.651  28.337 1491.7101 20:24:05.85M
2017-11-11T13:30:57.355Z|I-OCEAN7-304-0616641|  24.87  12.707  33.645  28.330 1491.7031 20:24:10.91M