2017-11-11T13:28:00.347Z|I-OCEAN7-304-0616641|  24.90  12.703  33.745  28.427 1491.8064 20:21:13.90M
2017-11-11T13:28:05.411Z|I-OCEAN7-304-0616641|  24.91  12.703  33.738  28.419 1491.7988 20:21:18.96M
2017-11-11T13:28:10.477Z|I-OCEAN7-304-0616641|  24.83  12.704  33.885  28.557 1491.9612 20:21:24.05M
2017-11-11T13:28:15.542Z|I-OCEAN7-304-0616641|  24.90  12.708  33.906  28.574 1491.9958 20:21:29.11M
2017-11-11T13:28:20.604Z|I-OCEAN7-304-0616641|  24.92  12.708  33.804  28.478 1491.8831 20:21:34.17M
2017-11-11T13:28:25.672Z|I-OCEAN7-304-0616641|  24.85  12.708  33.776  28.452 1491.8507 20:21:39.24M
2017-11-11T13:28:30.734Z|I-OCEAN7-304-0616641|  24.93  12.708  33.728  28.408 1491.7993 20:21:44.30M
2017-11-11T13:28:35.799Z|I-OCEAN7-304-0616641|  24.93  12.708  33.768  28.445 1491.8431 20:21:49.36M
2017-11-11T13:28:40.865Z|I-OCEAN7-304-0616641|  24.93  12.708  33.698  28.379 1491.7659 20:21:54.43M
2017-11-11T13:28:45.928Z|I-OCEAN7-304-0616641|  24.91  12.708  33.708  28.388 1491.7766 20:21:59.49M
2017-11-11T13:28:50.994Z|I-OCEAN7-304-0616641|  24.91  12.708  33.653  28.338 1491.7168 20:22:04.55M
2017-11-11T13:28:56.058Z|I-OCEAN7-304-0616641|  24.91  12.708  33.601  28.289 1491.6589 20:22:09.62M