2017-11-11T13:17:03.314Z|I-OCEAN7-304-0616641|  24.98  12.705  33.389  28.093 1491.4193 20:10:16.74M
2017-11-11T13:17:08.289Z|I-OCEAN7-304-0616641|  25.02  12.705  33.388  28.092 1491.4191 20:10:21.89M
2017-11-11T13:17:13.353Z|I-OCEAN7-304-0616641|  25.02  12.705  33.453  28.152 1491.4902 20:10:26.87M
2017-11-11T13:17:18.418Z|I-OCEAN7-304-0616641|  25.02  12.705  33.463  28.162 1491.5024 20:10:31.93M
2017-11-11T13:17:23.485Z|I-OCEAN7-304-0616641|  24.93  12.706  33.633  28.320 1491.6888 20:10:37.02M
2017-11-11T13:17:28.548Z|I-OCEAN7-304-0616641|  24.98  12.706  33.735  28.415 1491.8021 20:10:42.08M
2017-11-11T13:17:33.612Z|I-OCEAN7-304-0616641|  24.97  12.706  33.756  28.435 1491.8260 20:10:47.15M
2017-11-11T13:17:38.679Z|I-OCEAN7-304-0616641|  25.08  12.706  33.695  28.377 1491.7605 20:10:52.21M
2017-11-11T13:17:43.743Z|I-OCEAN7-304-0616641|  24.95  12.706  33.718  28.399 1491.7842 20:10:57.27M
2017-11-11T13:17:48.806Z|I-OCEAN7-304-0616641|  25.02  12.706  33.676  28.360 1491.7401 20:11:02.34M
2017-11-11T13:17:53.870Z|I-OCEAN7-304-0616641|  25.02  12.706  33.654  28.339 1491.7153 20:11:07.40M
2017-11-11T13:17:58.937Z|I-OCEAN7-304-0616641|  25.04  12.706  33.654  28.339 1491.7155 20:11:12.46M