2017-11-11T12:58:00.143Z|I-OCEAN7-304-0616641|  25.13  12.711  33.711  28.389 1491.7922 19:51:13.60M
2017-11-11T12:58:05.208Z|I-OCEAN7-304-0616641|  25.22  12.711  33.813  28.484 1491.9067 19:51:18.67M
2017-11-11T12:58:10.272Z|I-OCEAN7-304-0616641|  25.13  12.711  33.910  28.574 1492.0122 19:51:23.73M
2017-11-11T12:58:15.336Z|I-OCEAN7-304-0616641|  25.18  12.711  33.910  28.575 1492.0131 19:51:28.79M
2017-11-11T12:58:20.402Z|I-OCEAN7-304-0616641|  25.18  12.711  34.018  28.675 1492.1324 19:51:33.86M
2017-11-11T12:58:25.466Z|I-OCEAN7-304-0616641|  25.22  12.711  33.937  28.599 1492.0426 19:51:38.92M
2017-11-11T12:58:30.532Z|I-OCEAN7-304-0616641|  25.14  12.711  33.913  28.577 1492.0153 19:51:44.00M
2017-11-11T12:58:35.595Z|I-OCEAN7-304-0616641|  25.19  12.711  33.822  28.492 1491.9155 19:51:49.07M
2017-11-11T12:58:40.661Z|I-OCEAN7-304-0616641|  25.17  12.711  33.907  28.571 1492.0084 19:51:54.13M
2017-11-11T12:58:45.724Z|I-OCEAN7-304-0616641|  25.19  12.711  33.762  28.437 1491.8488 19:51:59.20M
2017-11-11T12:58:50.791Z|I-OCEAN7-304-0616641|  25.19  12.711  33.795  28.468 1491.8846 19:52:04.26M
2017-11-11T12:58:55.853Z|I-OCEAN7-304-0616641|  25.13  12.710  33.806  28.478 1491.8948 19:52:09.32M