2017-11-11T12:56:03.913Z|I-OCEAN7-304-0616641|  25.18  12.710  34.371  29.006 1492.5211 19:49:17.37M
2017-11-11T12:56:08.976Z|I-OCEAN7-304-0616641|  25.20  12.707  34.330  28.971 1492.4670 19:49:22.43M
2017-11-11T12:56:14.043Z|I-OCEAN7-304-0616641|  25.21  12.707  34.246  28.892 1492.3737 19:49:27.50M
2017-11-11T12:56:19.108Z|I-OCEAN7-304-0616641|  25.24  12.706  34.198  28.847 1492.3204 19:49:32.56M
2017-11-11T12:56:24.173Z|I-OCEAN7-304-0616641|  25.24  12.706  34.026  28.686 1492.1295 19:49:37.63M
2017-11-11T12:56:29.233Z|I-OCEAN7-304-0616641|  25.15  12.706  33.988  28.651 1492.0853 19:49:42.69M
2017-11-11T12:56:34.302Z|I-OCEAN7-304-0616641|  25.15  12.706  33.980  28.644 1492.0759 19:49:47.75M
2017-11-11T12:56:39.103Z|I-OCEAN7-304-0616641|  25.15  12.706  33.981  28.644 1492.0771 19:49:52.82M
2017-11-11T12:56:44.172Z|I-OCEAN7-304-0616641|  25.14  12.707  33.980  28.643 1492.0776 19:49:57.62M
2017-11-11T12:56:49.234Z|I-OCEAN7-304-0616641|  25.21  12.706  33.880  28.550 1491.9681 19:50:02.69M
2017-11-11T12:56:54.299Z|I-OCEAN7-304-0616641|  25.14  12.706  33.880  28.550 1491.9672 19:50:07.75M
2017-11-11T12:56:59.365Z|I-OCEAN7-304-0616641|  25.22  12.708  33.795  28.470 1491.8778 19:50:12.82M