2017-11-11T12:53:02.099Z|I-OCEAN7-304-0616641|  25.18  12.707  34.616  29.238 1492.7852 19:46:15.55M
2017-11-11T12:53:07.163Z|I-OCEAN7-304-0616641|  25.17  12.707  34.733  29.347 1492.9154 19:46:20.61M
2017-11-11T12:53:12.230Z|I-OCEAN7-304-0616641|  25.17  12.708  34.667  29.285 1492.8424 19:46:25.67M
2017-11-11T12:53:17.295Z|I-OCEAN7-304-0616641|  25.21  12.708  34.677  29.294 1492.8551 19:46:30.74M
2017-11-11T12:53:22.360Z|I-OCEAN7-304-0616641|  25.19  12.708  34.583  29.206 1492.7504 19:46:35.80M
2017-11-11T12:53:27.426Z|I-OCEAN7-304-0616641|  25.19  12.708  34.548  29.173 1492.7122 19:46:40.86M
2017-11-11T12:53:32.489Z|I-OCEAN7-304-0616641|  25.18  12.708  34.517  29.144 1492.6768 19:46:45.93M
2017-11-11T12:53:37.555Z|I-OCEAN7-304-0616641|  25.22  12.708  34.403  29.038 1492.5509 19:46:51.01M
2017-11-11T12:53:42.620Z|I-OCEAN7-304-0616641|  25.14  12.708  34.467  29.097 1492.6210 19:46:56.08M
2017-11-11T12:53:47.683Z|I-OCEAN7-304-0616641|  25.21  12.708  34.367  29.004 1492.5117 19:47:01.14M
2017-11-11T12:53:52.749Z|I-OCEAN7-304-0616641|  25.17  12.708  34.368  29.005 1492.5115 19:47:06.20M
2017-11-11T12:53:57.813Z|I-OCEAN7-304-0616641|  25.18  12.708  34.328  28.967 1492.4674 19:47:11.27M