2017-11-11T12:27:04.749Z|I-OCEAN7-304-0616641|  25.42  12.711  33.830  28.500 1491.9271 19:20:18.11M
2017-11-11T12:27:09.812Z|I-OCEAN7-304-0616641|  25.37  12.711  33.752  28.427 1491.8401 19:20:23.18M
2017-11-11T12:27:14.879Z|I-OCEAN7-304-0616641|  25.31  12.711  33.724  28.401 1491.8080 19:20:28.24M
2017-11-11T12:27:19.943Z|I-OCEAN7-304-0616641|  25.42  12.710  33.646  28.329 1491.7234 19:20:33.31M
2017-11-11T12:27:25.007Z|I-OCEAN7-304-0616641|  25.37  12.711  33.672  28.352 1491.7520 19:20:38.37M
2017-11-11T12:27:30.069Z|I-OCEAN7-304-0616641|  25.37  12.709  33.694  28.374 1491.7729 19:20:43.43M
2017-11-11T12:27:35.137Z|I-OCEAN7-304-0616641|  25.37  12.709  33.747  28.423 1491.8304 19:20:48.49M
2017-11-11T12:27:40.201Z|I-OCEAN7-304-0616641|  25.37  12.709  33.824  28.496 1491.9163 19:20:53.56M
2017-11-11T12:27:45.267Z|I-OCEAN7-304-0616641|  25.38  12.709  33.832  28.503 1491.9249 19:20:58.62M
2017-11-11T12:27:50.332Z|I-OCEAN7-304-0616641|  25.38  12.710  33.877  28.545 1491.9756 19:21:03.69M
2017-11-11T12:27:55.397Z|I-OCEAN7-304-0616641|  25.38  12.710  33.904  28.570 1492.0060 19:21:08.75M