2017-11-11T12:12:00.231Z|I-OCEAN7-304-0616641|  25.45  12.710  33.877  28.544 1491.9780 19:05:13.54M
2017-11-11T12:12:05.297Z|I-OCEAN7-304-0616641|  25.52  12.710  33.914  28.579 1492.0199 19:05:18.60M
2017-11-11T12:12:10.357Z|I-OCEAN7-304-0616641|  25.42  12.710  33.996  28.656 1492.1079 19:05:23.67M
2017-11-11T12:12:15.423Z|I-OCEAN7-304-0616641|  25.44  12.709  34.035  28.692 1492.1509 19:05:28.73M
2017-11-11T12:12:20.228Z|I-OCEAN7-304-0616641|  25.44  12.709  34.035  28.692 1492.1499 19:05:33.79M
2017-11-11T12:12:25.292Z|I-OCEAN7-304-0616641|  25.44  12.709  34.023  28.681 1492.1370 19:05:38.60M
2017-11-11T12:12:30.359Z|I-OCEAN7-304-0616641|  25.44  12.709  33.928  28.593 1492.0322 19:05:43.66M
2017-11-11T12:12:35.159Z|I-OCEAN7-304-0616641|  25.44  12.709  33.893  28.560 1491.9940 19:05:48.73M
2017-11-11T12:12:40.226Z|I-OCEAN7-304-0616641|  25.45  12.709  33.860  28.530 1491.9572 19:05:53.53M
2017-11-11T12:12:45.292Z|I-OCEAN7-304-0616641|  25.45  12.709  33.794  28.468 1491.8828 19:05:58.60M
2017-11-11T12:12:50.358Z|I-OCEAN7-304-0616641|  25.50  12.708  33.739  28.417 1491.8219 19:06:03.67M
2017-11-11T12:12:55.423Z|I-OCEAN7-304-0616641|  25.47  12.708  33.831  28.504 1491.9214 19:06:08.73M