2017-11-11T12:10:04.001Z|I-OCEAN7-304-0616641|  25.48  12.711  34.015  28.673 1492.1340 19:03:17.31M
2017-11-11T12:10:09.063Z|I-OCEAN7-304-0616641|  25.49  12.711  33.975  28.635 1492.0880 19:03:22.37M
2017-11-11T12:10:14.128Z|I-OCEAN7-304-0616641|  25.51  12.711  33.975  28.635 1492.0886 19:03:27.43M
2017-11-11T12:10:19.194Z|I-OCEAN7-304-0616641|  25.47  12.711  33.966  28.627 1492.0789 19:03:32.50M
2017-11-11T12:10:24.259Z|I-OCEAN7-304-0616641|  25.47  12.715  33.936  28.595 1492.0566 19:03:37.56M
2017-11-11T12:10:29.323Z|I-OCEAN7-304-0616641|  25.47  12.715  33.925  28.586 1492.0436 19:03:42.63M
2017-11-11T12:10:34.388Z|I-OCEAN7-304-0616641|  25.47  12.714  33.966  28.624 1492.0881 19:03:47.69M
2017-11-11T12:10:39.453Z|I-OCEAN7-304-0616641|  25.50  12.708  33.960  28.623 1492.0665 19:03:52.75M
2017-11-11T12:10:44.520Z|I-OCEAN7-304-0616641|  25.50  12.708  33.985  28.647 1492.0930 19:03:57.82M
2017-11-11T12:10:49.584Z|I-OCEAN7-304-0616641|  25.50  12.708  34.049  28.706 1492.1622 19:04:02.88M
2017-11-11T12:10:54.651Z|I-OCEAN7-304-0616641|  25.44  12.708  34.056  28.713 1492.1696 19:04:07.95M
2017-11-11T12:10:59.712Z|I-OCEAN7-304-0616641|  25.52  12.708  34.015  28.674 1492.1259 19:04:13.03M