2017-11-11T12:06:01.409Z|I-OCEAN7-304-0616641|  25.51  12.712  33.745  28.419 1491.8392 18:59:14.70M
2017-11-11T12:06:06.476Z|I-OCEAN7-304-0616641|  25.48  12.712  33.712  28.389 1491.8013 18:59:19.76M
2017-11-11T12:06:11.541Z|I-OCEAN7-304-0616641|  25.54  12.712  33.705  28.382 1491.7939 18:59:24.82M
2017-11-11T12:06:16.603Z|I-OCEAN7-304-0616641|  25.49  12.712  33.803  28.473 1491.9009 18:59:29.89M
2017-11-11T12:06:21.668Z|I-OCEAN7-304-0616641|  25.49  12.712  33.748  28.423 1491.8403 18:59:34.95M
2017-11-11T12:06:26.735Z|I-OCEAN7-304-0616641|  25.48  12.712  33.803  28.474 1491.9009 18:59:40.03M
2017-11-11T12:06:31.801Z|I-OCEAN7-304-0616641|  25.53  12.711  33.793  28.464 1491.8895 18:59:45.10M
2017-11-11T12:06:36.867Z|I-OCEAN7-304-0616641|  25.47  12.713  33.813  28.483 1491.9154 18:59:50.17M
2017-11-11T12:06:41.927Z|I-OCEAN7-304-0616641|  25.53  12.704  33.841  28.515 1491.9236 18:59:55.23M
2017-11-11T12:06:46.993Z|I-OCEAN7-304-0616641|  25.51  12.707  33.830  28.503 1491.9193 19:00:00.29M
2017-11-11T12:06:52.061Z|I-OCEAN7-304-0616641|  25.54  12.707  33.828  28.501 1491.9189 19:00:05.35M
2017-11-11T12:06:57.123Z|I-OCEAN7-304-0616641|  25.46  12.708  33.862  28.532 1491.9561 19:00:10.42M