2017-11-11T11:59:01.551Z|I-OCEAN7-304-0616641|  25.62  12.708  33.824  28.496 1491.9176 18:52:14.81M
2017-11-11T11:59:06.357Z|I-OCEAN7-304-0616641|  25.60  12.708  33.902  28.569 1492.0042 18:52:19.88M
2017-11-11T11:59:11.423Z|I-OCEAN7-304-0616641|  25.59  12.709  33.931  28.596 1492.0369 18:52:24.69M
2017-11-11T11:59:16.487Z|I-OCEAN7-304-0616641|  25.61  12.709  33.840  28.511 1491.9369 18:52:29.75M
2017-11-11T11:59:21.551Z|I-OCEAN7-304-0616641|  25.54  12.709  33.904  28.570 1492.0074 18:52:34.81M
2017-11-11T11:59:26.617Z|I-OCEAN7-304-0616641|  25.60  12.710  33.904  28.570 1492.0094 18:52:39.88M
2017-11-11T11:59:31.683Z|I-OCEAN7-304-0616641|  25.58  12.710  33.992  28.652 1492.1068 18:52:44.94M
2017-11-11T11:59:36.745Z|I-OCEAN7-304-0616641|  25.62  12.710  33.908  28.573 1492.0160 18:52:50.03M
2017-11-11T11:59:41.810Z|I-OCEAN7-304-0616641|  25.56  12.710  33.982  28.642 1492.0963 18:52:55.09M
2017-11-11T11:59:46.877Z|I-OCEAN7-304-0616641|  25.60  12.710  33.982  28.642 1492.0970 18:53:00.15M
2017-11-11T11:59:51.939Z|I-OCEAN7-304-0616641|  25.56  12.710  34.116  28.768 1492.2439 18:53:05.22M
2017-11-11T11:59:57.004Z|I-OCEAN7-304-0616641|  25.56  12.710  34.060  28.716 1492.1814 18:53:10.28M