2017-11-11T11:57:00.258Z|I-OCEAN7-304-0616641|  25.61  12.711  33.954  28.615 1492.0677 18:50:13.52M
2017-11-11T11:57:05.321Z|I-OCEAN7-304-0616641|  25.56  12.711  33.903  28.567 1492.0107 18:50:18.58M
2017-11-11T11:57:10.387Z|I-OCEAN7-304-0616641|  25.55  12.711  33.739  28.415 1491.8301 18:50:23.64M
2017-11-11T11:57:15.452Z|I-OCEAN7-304-0616641|  25.60  12.711  33.729  28.406 1491.8186 18:50:28.71M
2017-11-11T11:57:20.516Z|I-OCEAN7-304-0616641|  25.60  12.710  33.786  28.459 1491.8810 18:50:33.77M
2017-11-11T11:57:25.582Z|I-OCEAN7-304-0616641|  25.51  12.710  33.820  28.491 1491.9160 18:50:38.84M
2017-11-11T11:57:30.648Z|I-OCEAN7-304-0616641|  25.56  12.710  33.787  28.460 1491.8805 18:50:43.90M
2017-11-11T11:57:35.711Z|I-OCEAN7-304-0616641|  25.61  12.708  33.729  28.407 1491.8118 18:50:48.97M
2017-11-11T11:57:40.775Z|I-OCEAN7-304-0616641|  25.57  12.708  33.641  28.325 1491.7140 18:50:54.05M
2017-11-11T11:57:45.840Z|I-OCEAN7-304-0616641|  25.62  12.708  33.595  28.282 1491.6641 18:50:59.11M
2017-11-11T11:57:50.906Z|I-OCEAN7-304-0616641|  25.60  12.708  33.670  28.352 1491.7463 18:51:04.18M
2017-11-11T11:57:55.707Z|I-OCEAN7-304-0616641|  25.60  12.708  33.697  28.378 1491.7762 18:51:09.24M