2017-11-11T11:55:04.288Z|I-OCEAN7-304-0616641|  25.64  12.709  33.897  28.564 1492.0002 18:48:17.54M
2017-11-11T11:55:09.352Z|I-OCEAN7-304-0616641|  25.65  12.709  33.964  28.627 1492.0743 18:48:22.61M
2017-11-11T11:55:14.155Z|I-OCEAN7-304-0616641|  25.65  12.709  33.936  28.600 1492.0430 18:48:27.67M
2017-11-11T11:55:19.222Z|I-OCEAN7-304-0616641|  25.65  12.709  33.936  28.601 1492.0436 18:48:32.48M
2017-11-11T11:55:24.285Z|I-OCEAN7-304-0616641|  25.64  12.709  33.919  28.584 1492.0244 18:48:37.54M
2017-11-11T11:55:29.353Z|I-OCEAN7-304-0616641|  25.61  12.709  33.910  28.576 1492.0134 18:48:42.60M
2017-11-11T11:55:34.414Z|I-OCEAN7-304-0616641|  25.59  12.708  33.982  28.643 1492.0919 18:48:47.67M
2017-11-11T11:55:39.221Z|I-OCEAN7-304-0616641|  25.59  12.708  33.989  28.651 1492.0989 18:48:52.73M
2017-11-11T11:55:44.285Z|I-OCEAN7-304-0616641|  25.58  12.707  33.991  28.652 1492.0988 18:48:57.54M
2017-11-11T11:55:49.349Z|I-OCEAN7-304-0616641|  25.58  12.707  33.970  28.633 1492.0751 18:49:02.61M
2017-11-11T11:55:54.414Z|I-OCEAN7-304-0616641|  25.58  12.707  33.963  28.627 1492.0676 18:49:07.67M
2017-11-11T11:55:59.481Z|I-OCEAN7-304-0616641|  25.59  12.707  33.979  28.642 1492.0858 18:49:12.73M